Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Sportsman's Warehouse | SPWH - Ordinary Share Capital
Chart
Quotes
Financials
Stock Price
1.29
Daily Change
-0.06
-4.44%
Monthly
-8.51%
Yearly
-25.43%
Q1 Forecast
3.36
Sportsman's Warehouse reported $379K in Ordinary Share Capital for its fiscal quarter ending in November of 2024.
Financials
Stock Price
USD
Assets
USD 967.69M
Cash and Equivalent
USD 2.56M
Cost of Sales
USD 221.17M
Current Assets
USD 462.52M
Current Liabilities
USD 386.69M
Debt
USD 154.01M
Dividend Yield
0
EBIT
USD 5.35M
EBITDA
USD 15.33M
Employees
3K
EPS Earnings Per Share
USD 0.04
Equity Capital and Reserves
USD 243.57M
Gross Profit on Sales
USD 103.09M
Interest Expense on Debt
USD 3.32M
Loan Capital
USD 23.97M
Market Capitalization
USD 50.5M
Net Income
USD -364K
Operating Expenses
USD 321.15M
Operating Profit
USD 3.12M
Ordinary Share Capital
USD 379K
PE Price to Earnings
37.2
Pre-Tax Profit
USD 2.03M
Sales Revenues
USD 324.26M
Selling and Administration Expenses
USD 99.97M
Stock
USD 438.14M
Trade Creditors
USD 112.69M
Trade Debtors
USD 1.97M
Ordinary Share Capital
Change
Date
Advance Auto Parts
USD 59.98M
15K
Sep/2025
Amazon
USD 10.73B
44M
Dec/2025
Autohellas
EUR 48.08M
44.19M
Jun/2025
AutoZone
USD 16.58M
80K
Sep/2025
Best Buy
USD 210.1M
299K
Sep/2025
Beyond
USD 5K
0
Dec/2024
BJs Wholesale Club Holdings
USD 131.75M
0
Sep/2025
Delek Automotive Systems
ILS 96.98M
117.24M
Sep/2025
Dick's Sporting Goods
USD 80.1M
915K
Sep/2025
Dollar General
USD 220.12M
207K
Sep/2025
Dollar Tree
USD 200.69M
3.94M
Sep/2025
Electra Consumer Products
ILS 23.22M
51.78M
Sep/2025
Five Below
USD 55.15M
1000
Sep/2025
Fourlis
EUR 48.53M
4.83M
Jun/2025
Home Depot
USD 995.39M
387K
Sep/2025
Lowe's Companies
USD 561M
0
Sep/2025
O'Reilly Automotive
USD 841.91M
4.92M
Dec/2025
Pool
USD 37.32M
37.28M
Sep/2025
Restoration Hardware
USD 18.78M
33K
Sep/2025
Somnigroup International
USD 209.89M
11.9K
Sep/2025
Sportsman's Warehouse
USD 379K
4K
Nov/2024
Target
USD 454.4M
31K
Jun/2025
Tractor Supply
USD 528.4M
1.55M
Dec/2025
Walmart
USD 7.97B
2.15M
Sep/2025
Williams Sonoma
USD 120.4M
1.39M
Sep/2025
Winmark
USD 3.56M
13.09K
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
62.871
1.76
-2.72%
Brent
67.493
1.91
-2.75%
Natural gas
3.2153
0.06
1.78%
Gasoline
1.9164
0.06
-3.12%
Heating Oil
2.3905
0.05
-2.04%
Gold
4923.79
161.22
-3.17%
Silver
75.200
9.09
-10.79%
Copper
5.7803
0.19
-3.10%
Soybeans
1136.50
12.50
1.11%
Wheat
552.00
14.75
2.75%
Coal
114.90
0.30
0.26%
Steel
3040.00
0.00
0.00%
TTF Gas
32.34
0.11
0.35%
Lumber
594.53
1.03
0.17%
Iron Ore CNY
762.50
2.00
-0.26%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.18655
0.0006
-0.05%
GBPUSD
1.36191
0.0008
-0.06%
AUDUSD
0.70898
0.0038
-0.53%
NZDUSD
0.60320
0.0017
-0.28%
USDJPY
152.899
0.3540
-0.23%
USDCNY
6.89808
0.0118
-0.17%
USDCHF
0.76961
0.0023
-0.30%
USDCAD
1.36152
0.0040
0.29%
USDMXN
17.2224
0.0406
0.24%
USDINR
90.5600
0.1764
-0.19%
USDBRL
5.20850
0.0087
0.17%
USDRUB
77.2250
0.1250
0.16%
USDKRW
1440.66
5.5000
-0.38%
DXY
96.946
0.1125
0.12%
USDTRY
43.6448
0.0097
0.02%
More
Add to your site
Actual
Chg
%Chg
US500
6857.55
84
-1.21%
US30
49682
440
-0.88%
US100
24750
451
-1.79%
JP225
56815
836
-1.45%
GB100
10402
70
-0.67%
DE40
24986
130
0.52%
FR40
8336
23
0.27%
IT40
46251
259
-0.56%
ES35
17897
148
-0.82%
ASX200
8925
89
-0.99%
SHANGHAI
4134
2
0.05%
SENSEX
83675
559
-0.66%
TSX
32591
663
-1.99%
MOEX
2766
8
0.29%
IBOVESPA
187921
1,778
-0.94%
More
Add to your site
Actual
Chg
%Chg
Apple
261.56
13.94
-5.06%
Tesla
414.86
13.41
-3.13%
Microsoft
403.57
0.80
-0.20%
Amazon
198.39
5.69
-2.79%
Meta
650.78
17.91
-2.68%
Nvidia
187.66
2.39
-1.26%
Visa
326.74
2.50
-0.76%
JPMorgan
302.95
7.87
-2.53%
Oracle
157.76
0.60
0.38%
J&J
246.21
5.35
2.22%
P&G
162.55
2.55
1.59%
Exxon Mobil
150.51
5.05
-3.25%
Alphabet
308.36
2.60
-0.84%
Goldman Sachs
910.36
34.23
-3.62%
Caterpillar
761.61
13.39
-1.73%
More
Add to your site
Actual
Chg
%Chg
United States
4.1070
0.070
-0.07%
United Kingdom
4.4550
0.026
-0.03%
Japan
2.2350
0.002
0.00%
Australia
4.7390
0.031
-0.03%
Germany
2.7655
0.031
-0.03%
Brazil
13.5750
0.027
-0.03%
Russia
14.6300
0.170
-0.17%
India
6.7060
0.015
-0.02%
Canada
3.2860
0.052
-0.05%
Italy
3.4020
0.005
0.00%
France
3.3652
0.016
-0.02%
South Africa
7.9600
0.005
0.01%
China
1.7800
0.022
-0.02%
Switzerland
0.2960
0.016
-0.02%
Chile
5.3100
0.015
-0.02%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
65481
1,515
-2.26%
Ether
1918.22
21.6900
-1.12%
Binance
607.7
0.6700
0.11%
Cardano
0.26019
0.0045
1.78%
Solana
77.0681
2.1924
-2.77%
Ripple
1.35646
0.0110
-0.80%
Polkadot
1.26
0.0101
0.80%
Avalanche
8.74
0.1100
1.27%
Polygon
0.09
0.0034
3.82%
Cosmos
1.94
0.0008
-0.04%
Dai
1.00000
0.0004
0.04%
Litecoin
52.110
0.1400
-0.27%
Uniswap
3.19
0.1651
-4.92%
Algorand
0.09
0.0012
1.29%
Bitcoin Cash
500.95
13.7600
-2.67%
More
Add to your site
News
TSX Sharply Lower on Thursday Afterno...
Silver Plunges Amid Broad Liquidation...
Gold Tumbles Amid Broad Liquidation
Agricultural Commodities Updates: Ora...
10-Year Treasury Yield Falls Toward 2...
DAX Finishes Almost Muted
FTSE MIB Falls on Financial Losses
European Stocks Ease from Records
The CAC 40 Index Closes 0.33% Higher
The FTSE 100 Index Closes 0.76% Lower
More